Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1998 94.59 97.15 94.59 94.59 2850.00
29 Dec, 1998 95.1 95.1 92.54 95.1 1150.00
28 Dec, 1998 100.21 101.24 94.59 100.21 12.17 Thousand
23 Dec, 1998 90.75 92.54 90.75 90.75 4300.00
22 Dec, 1998 90.75 92.03 90.75 90.75 5670.00
21 Dec, 1998 92.03 92.03 90.75 92.03 2700.00
18 Dec, 1998 92.03 92.54 92.03 92.03 16.05 Thousand
17 Dec, 1998 89.48 89.48 87.43 89.48 1300.00
16 Dec, 1998 86.92 86.92 86.92 86.92 920.00
15 Dec, 1998 89.48 89.48 89.48 89.48 1610.00