Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1999 89.0 90.0 88.0 89.0 16.2 Thousand
28 Jan, 1999 88.0 93.0 88.0 88.0 17.85 Thousand
27 Jan, 1999 90.0 90.0 88.0 90.0 5360.00
26 Jan, 1999 91.0 91.0 90.0 91.0 4640.00
25 Jan, 1999 90.0 93.0 90.0 90.0 7310.00
22 Jan, 1999 90.0 90.0 89.0 90.0 10.52 Thousand
21 Jan, 1999 87.0 90.0 87.0 87.0 19.51 Thousand
20 Jan, 1999 90.0 92.0 89.5 90.0 10.9 Thousand
19 Jan, 1999 94.0 103.0 94.0 94.0 5180.00
18 Jan, 1999 95.0 99.0 95.0 95.0 3440.00