Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1999 103.0 103.0 100.0 103.0 3700.00
25 Feb, 1999 99.0 102.0 99.0 99.0 5300.00
24 Feb, 1999 99.0 99.0 99.0 99.0 1210.00
23 Feb, 1999 99.0 100.0 99.0 99.0 3170.00
22 Feb, 1999 100.0 100.0 95.0 100.0 3230.00
19 Feb, 1999 95.0 95.0 95.0 95.0 2600.00
18 Feb, 1999 95.0 95.0 95.0 95.0 600.00
17 Feb, 1999 97.5 98.5 97.5 97.5 2520.00
16 Feb, 1999 98.5 98.5 97.5 98.5 720.00
15 Feb, 1999 97.5 99.0 97.5 97.5 1300.00