Villeroy & Boch AG (VIB3)
EUR 17.05
(0.59%)
EUR 17.05
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1999 | 92.0 | 92.0 | 91.01 | 92.0 | 6090.00 |
| 11 Mar, 1999 | 92.5 | 93.0 | 92.5 | 92.5 | 1090.00 |
| 10 Mar, 1999 | 93.0 | 93.0 | 93.0 | 93.0 | 700.00 |
| 09 Mar, 1999 | 96.0 | 96.0 | 96.0 | 96.0 | 800.00 |
| 08 Mar, 1999 | 95.0 | 95.0 | 95.0 | 95.0 | 900.00 |
| 05 Mar, 1999 | 91.0 | 97.0 | 91.0 | 91.0 | 5250.00 |
| 04 Mar, 1999 | 98.0 | 98.0 | 90.0 | 98.0 | 8350.00 |
| 03 Mar, 1999 | 100.0 | 101.5 | 100.0 | 100.0 | 8600.00 |
| 02 Mar, 1999 | 101.5 | 102.5 | 101.0 | 101.5 | 4430.00 |
| 01 Mar, 1999 | 102.5 | 104.0 | 102.5 | 102.5 | 4950.00 |
VIH1
VMED
VNA
VG8
VG80
VH2