Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1999 92.0 92.0 91.0 92.0 2220.00
13 Apr, 1999 92.0 92.0 92.0 92.0 1080.00
12 Apr, 1999 95.0 97.0 92.0 95.0 3300.00
09 Apr, 1999 96.8 96.8 95.0 96.8 14.55 Thousand
08 Apr, 1999 95.0 95.0 93.98 95.0 1750.00
07 Apr, 1999 91.0 91.0 90.5 91.0 6470.00
06 Apr, 1999 90.5 91.0 90.5 90.5 3190.00
01 Apr, 1999 90.9 91.0 90.9 90.9 5580.00
31 Mar, 1999 91.0 92.2 91.0 91.0 4180.00
30 Mar, 1999 90.3 96.8 90.3 90.3 5150.00