Villeroy & Boch AG (VIB3)
EUR 17.05
(0.59%)
EUR 17.05
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1999 | 95.0 | 95.0 | 95.0 | 95.0 | 1380.00 |
| 11 May, 1999 | 95.0 | 96.0 | 95.0 | 96.0 | 4500.00 |
| 10 May, 1999 | 95.0 | 95.0 | 94.0 | 95.0 | 6010.00 |
| 07 May, 1999 | 94.0 | 95.5 | 93.5 | 94.0 | 6690.00 |
| 06 May, 1999 | 94.98 | 94.98 | 94.0 | 94.98 | 2760.00 |
| 05 May, 1999 | 94.0 | 94.9 | 94.0 | 94.0 | 1510.00 |
| 04 May, 1999 | 92.0 | 93.0 | 92.0 | 92.0 | 1500.00 |
| 03 May, 1999 | 91.0 | 92.2 | 91.0 | 91.0 | 5650.00 |
| 30 Apr, 1999 | 91.0 | 94.0 | 91.0 | 91.0 | 1350.00 |
| 29 Apr, 1999 | 91.0 | 97.5 | 91.0 | 91.0 | 10.02 Thousand |
VIH1
VMED
VNA
VG8
VG80
VH2