Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1999 93.0 94.0 93.0 93.0 6510.00
27 Apr, 1999 96.8 96.8 96.8 96.8 1600.00
26 Apr, 1999 97.0 97.0 94.0 97.0 1030.00
23 Apr, 1999 94.0 94.0 94.0 94.0 1730.00
22 Apr, 1999 94.0 94.0 94.0 94.0 420.00
21 Apr, 1999 94.0 94.0 94.0 94.0 670.00
20 Apr, 1999 95.0 95.0 95.0 95.0 4240.00
19 Apr, 1999 94.0 94.0 94.0 94.0 600.00
16 Apr, 1999 94.0 94.0 94.0 94.0 3200.00
15 Apr, 1999 94.0 94.0 91.5 94.0 2000.00