Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 103.0 103.0 101.0 101.0 2430.00
27 May, 1999 103.0 103.0 102.0 103.0 14.52 Thousand
26 May, 1999 101.0 102.0 100.0 101.0 3800.00
25 May, 1999 96.0 101.0 96.0 96.0 4780.00
21 May, 1999 103.0 103.0 101.0 103.0 10.58 Thousand
20 May, 1999 100.0 104.0 99.5 103.5 6000.00
19 May, 1999 99.5 99.5 99.5 99.5 1140.00
18 May, 1999 100.0 100.0 99.0 99.0 8410.00
17 May, 1999 98.0 100.0 98.0 99.9 16.86 Thousand
14 May, 1999 95.0 98.0 95.0 98.0 13.35 Thousand