Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 105.0 105.0 105.0 105.0 6310.00
11 Jun, 1999 105.5 105.5 105.5 105.5 12.22 Thousand
10 Jun, 1999 106.0 106.0 105.0 105.0 13.74 Thousand
09 Jun, 1999 103.5 107.5 103.0 107.2 50.67 Thousand
08 Jun, 1999 104.0 104.0 103.0 103.0 3780.00
07 Jun, 1999 104.3 105.0 103.5 103.5 6700.00
04 Jun, 1999 104.5 104.5 103.5 103.7 7950.00
02 Jun, 1999 103.5 103.7 103.5 103.5 12.75 Thousand
01 Jun, 1999 103.0 104.0 103.0 104.0 18.14 Thousand
31 May, 1999 100.0 104.0 99.0 104.0 3840.00