Villeroy & Boch AG (VIB3)
EUR 17.05
(0.59%)
EUR 17.05
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1999 | 98.0 | 100.0 | 98.0 | 98.0 | 2010.00 |
| 09 Jul, 1999 | 97.0 | 99.0 | 97.0 | 97.0 | 550.00 |
| 08 Jul, 1999 | 97.0 | 97.0 | 96.5 | 96.5 | 7780.00 |
| 07 Jul, 1999 | 99.2 | 101.0 | 98.5 | 100.0 | 6080.00 |
| 06 Jul, 1999 | 99.8 | 100.1 | 99.8 | 99.8 | 2780.00 |
| 05 Jul, 1999 | 101.0 | 101.0 | 101.0 | 101.0 | 3750.00 |
| 02 Jul, 1999 | 102.0 | 102.0 | 102.0 | 102.0 | 15.5 Thousand |
| 01 Jul, 1999 | 101.0 | 105.0 | 101.0 | 105.0 | 13.12 Thousand |
| 30 Jun, 1999 | 101.0 | 102.1 | 100.9 | 100.9 | 4650.00 |
| 29 Jun, 1999 | 104.5 | 104.5 | 103.0 | 103.0 | 7550.00 |
VIH1
VMED
VNA
VG8
VG80
VH2