Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1999 92.0 92.0 92.0 92.0 230.00
06 Aug, 1999 91.5 91.5 90.55 91.5 1920.00
05 Aug, 1999 91.0 91.5 91.0 91.0 900.00
04 Aug, 1999 93.0 93.0 91.0 91.0 1000.00
03 Aug, 1999 97.0 98.0 90.5 90.5 13.65 Thousand
02 Aug, 1999 96.0 96.0 92.0 96.0 410.00
30 Jul, 1999 95.0 95.0 91.5 94.0 9510.00
29 Jul, 1999 92.0 92.0 91.5 92.0 8340.00
28 Jul, 1999 90.5 91.5 90.5 91.5 9420.00
27 Jul, 1999 90.8 90.8 90.5 90.5 100.00