Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1999 86.5 88.0 86.5 88.0 4770.00
20 Aug, 1999 86.0 87.0 86.0 87.0 700.00
19 Aug, 1999 88.0 88.0 87.8 88.0 5000.00
18 Aug, 1999 91.5 91.5 89.0 89.0 17.47 Thousand
17 Aug, 1999 91.5 91.59 91.5 91.59 1480.00
16 Aug, 1999 90.05 90.5 90.05 90.5 940.00
13 Aug, 1999 90.05 90.05 90.05 90.05 1500.00
12 Aug, 1999 91.0 91.0 90.05 91.0 790.00
11 Aug, 1999 90.0 90.0 90.0 90.0 290.00
10 Aug, 1999 90.5 90.5 90.0 90.0 2470.00