Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1999 91.5 93.0 90.5 90.5 17.2 Thousand
23 Jul, 1999 92.0 93.0 91.5 91.5 1660.00
22 Jul, 1999 93.5 93.5 92.0 92.0 5120.00
21 Jul, 1999 94.8 94.8 93.0 93.5 1800.00
20 Jul, 1999 95.0 95.0 95.0 95.0 2640.00
19 Jul, 1999 95.0 96.0 95.0 95.0 1630.00
16 Jul, 1999 96.0 96.0 96.0 96.0 280.00
15 Jul, 1999 97.1 99.5 95.5 97.0 6780.00
14 Jul, 1999 97.0 100.0 97.0 97.0 9800.00
13 Jul, 1999 100.0 100.0 96.0 100.0 3760.00