Villeroy & Boch AG (VIB3)
EUR 17.05
(0.59%)
EUR 17.05
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1999 | 102.0 | 106.0 | 102.0 | 104.0 | 6510.00 |
| 25 Jun, 1999 | 102.0 | 107.5 | 102.0 | 106.5 | 13.06 Thousand |
| 24 Jun, 1999 | 102.0 | 103.0 | 102.0 | 102.0 | 7450.00 |
| 23 Jun, 1999 | 104.0 | 104.0 | 104.0 | 104.0 | 600.00 |
| 22 Jun, 1999 | 102.0 | 105.0 | 102.0 | 104.0 | 9630.00 |
| 21 Jun, 1999 | 103.9 | 105.0 | 103.9 | 104.0 | 31.3 Thousand |
| 18 Jun, 1999 | 104.0 | 104.0 | 102.0 | 103.9 | 11.5 Thousand |
| 17 Jun, 1999 | 103.9 | 104.0 | 103.9 | 103.9 | 33.3 Thousand |
| 16 Jun, 1999 | 104.0 | 104.0 | 103.0 | 104.0 | 15.05 Thousand |
| 15 Jun, 1999 | 104.0 | 104.0 | 104.0 | 104.0 | 5700.00 |
VIH1
VMED
VNA
VG8
VG80
VH2