Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1999 92.0 92.0 89.0 92.0 24.6 Thousand
17 Sep, 1999 91.0 91.0 88.0 91.0 1550.00
16 Sep, 1999 93.0 93.0 90.0 92.0 820.00
15 Sep, 1999 92.0 93.0 90.0 93.0 22.48 Thousand
14 Sep, 1999 90.0 90.0 90.0 90.0 1070.00
13 Sep, 1999 91.5 94.0 91.5 94.0 1450.00
10 Sep, 1999 90.0 90.2 89.0 89.0 7100.00
09 Sep, 1999 89.9 90.0 89.5 90.0 4330.00
08 Sep, 1999 88.0 88.1 88.0 88.0 560.00
07 Sep, 1999 86.5 87.5 86.5 87.5 1080.00