Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1999 90.0 90.2 90.0 90.0 4650.00
15 Oct, 1999 92.0 92.0 90.5 90.55 560.00
14 Oct, 1999 92.0 93.0 92.0 92.0 6500.00
13 Oct, 1999 91.0 91.0 91.0 91.0 600.00
12 Oct, 1999 94.0 94.0 93.0 93.0 250.00
11 Oct, 1999 94.0 94.0 92.0 94.0 270.00
08 Oct, 1999 92.0 93.0 92.0 93.0 1530.00
07 Oct, 1999 93.0 96.0 93.0 96.0 5040.00
06 Oct, 1999 92.0 94.0 91.5 94.0 7610.00
05 Oct, 1999 90.0 90.0 88.0 90.0 2700.00