Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1999 90.5 91.0 90.5 90.5 3570.00
29 Oct, 1999 90.0 92.0 88.5 92.0 1900.00
28 Oct, 1999 88.0 92.0 88.0 92.0 2910.00
27 Oct, 1999 90.5 90.5 88.0 88.1 2700.00
26 Oct, 1999 90.0 90.0 89.5 90.0 6990.00
25 Oct, 1999 89.2 89.5 88.1 89.5 2800.00
22 Oct, 1999 90.0 90.0 89.3 89.3 1420.00
21 Oct, 1999 90.0 92.0 90.0 92.0 4570.00
20 Oct, 1999 90.0 90.0 89.2 90.0 2480.00
19 Oct, 1999 90.0 90.0 90.0 90.0 140.00