Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1999 92.0 92.0 90.0 90.0 2500.00
01 Oct, 1999 90.0 90.5 90.0 90.0 430.00
30 Sep, 1999 92.0 92.0 91.0 91.0 3300.00
29 Sep, 1999 92.0 92.0 92.0 92.0 4270.00
28 Sep, 1999 92.0 92.0 92.0 92.0 6200.00
27 Sep, 1999 92.0 92.0 92.0 92.0 2570.00
24 Sep, 1999 92.0 92.0 92.0 92.0 2150.00
23 Sep, 1999 93.0 93.0 92.0 93.0 1160.00
22 Sep, 1999 92.0 92.0 92.0 92.0 5800.00
21 Sep, 1999 93.0 93.0 92.0 92.0 1910.00