Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1999 88.0 88.0 87.0 87.0 8590.00
29 Nov, 1999 87.0 87.0 87.0 87.0 4200.00
26 Nov, 1999 89.0 89.0 88.5 88.5 7890.00
25 Nov, 1999 89.0 89.5 89.0 89.0 2070.00
24 Nov, 1999 88.5 89.0 88.5 88.9 2300.00
23 Nov, 1999 87.0 87.0 87.0 87.0 1370.00
22 Nov, 1999 85.1 85.1 85.1 85.1 1720.00
19 Nov, 1999 85.1 86.0 85.1 85.1 6930.00
18 Nov, 1999 86.0 88.0 85.05 85.1 7950.00
17 Nov, 1999 86.0 86.1 86.0 86.0 6350.00