Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1999 74.1 74.1 73.5 73.5 13.13 Thousand
28 Dec, 1999 78.0 78.0 75.0 75.0 19.33 Thousand
27 Dec, 1999 78.0 78.0 75.5 75.5 9180.00
23 Dec, 1999 77.5 77.5 76.6 76.6 7790.00
22 Dec, 1999 80.0 80.0 76.5 76.5 2880.00
21 Dec, 1999 82.0 82.0 75.0 75.1 16.42 Thousand
20 Dec, 1999 79.5 82.0 79.5 82.0 7320.00
17 Dec, 1999 79.0 80.0 78.1 80.0 11.57 Thousand
16 Dec, 1999 79.1 79.1 79.0 79.0 6350.00
15 Dec, 1999 80.0 80.0 79.5 80.0 7180.00