Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2000 80.0 80.0 79.5 79.5 2500.00
12 Jan, 2000 80.0 81.0 80.0 80.0 2600.00
11 Jan, 2000 81.0 81.5 81.0 81.5 2810.00
10 Jan, 2000 79.6 82.0 79.0 79.0 3150.00
07 Jan, 2000 79.0 79.0 79.0 79.0 1450.00
06 Jan, 2000 77.0 78.9 77.0 78.9 5550.00
05 Jan, 2000 75.0 75.0 75.0 75.0 500.00
04 Jan, 2000 75.0 75.5 75.0 75.0 5630.00
03 Jan, 2000 74.0 75.5 74.0 75.5 5000.00
30 Dec, 1999 74.5 74.5 74.0 74.0 9610.00