Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2000 8.0 8.0 8.0 8.0 360.00
09 Feb, 2000 7.9 7.9 7.9 7.9 500.00
08 Feb, 2000 8.2 8.2 8.0 8.0 500.00
07 Feb, 2000 8.45 8.5 7.8 8.45 3820.00
04 Feb, 2000 76.0 76.0 76.0 76.0 50.00
03 Feb, 2000 75.0 76.0 75.0 76.0 13.14 Thousand
02 Feb, 2000 79.0 80.0 79.0 79.0 4890.00
01 Feb, 2000 80.5 81.0 80.5 81.0 8000.00
31 Jan, 2000 79.0 79.0 79.0 79.0 1000.00
28 Jan, 2000 79.0 79.0 78.5 79.0 3400.00