Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2000 9.51 9.51 9.51 9.51 100.00
08 Mar, 2000 9.7 9.7 9.6 9.6 1425.00
07 Mar, 2000 9.8 9.95 9.75 9.9 2310.00
06 Mar, 2000 9.95 9.95 9.95 9.95 2820.00
03 Mar, 2000 9.6 9.8 9.35 9.7 5700.00
02 Mar, 2000 9.6 9.7 9.0 9.4 7700.00
01 Mar, 2000 9.69 9.69 9.69 9.69 100.00
29 Feb, 2000 9.5 10.0 9.2 9.25 7450.00
28 Feb, 2000 10.0 10.8 10.0 10.0 10.07 Thousand
25 Feb, 2000 8.8 10.1 8.6 10.1 4940.00