Villeroy & Boch AG (VIB3)
EUR 17.05
(0.59%)
EUR 17.05
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2000 | 8.4 | 8.5 | 8.2 | 8.35 | 4500.00 |
| 23 Feb, 2000 | 8.1 | 8.3 | 8.1 | 8.1 | 2150.00 |
| 22 Feb, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 2000.00 |
| 21 Feb, 2000 | 8.3 | 8.3 | 8.1 | 8.1 | 1130.00 |
| 18 Feb, 2000 | 8.1 | 8.3 | 8.1 | 8.3 | 1260.00 |
| 17 Feb, 2000 | 7.8 | 8.3 | 7.6 | 8.1 | 28.87 Thousand |
| 16 Feb, 2000 | 7.3 | 7.4 | 7.2 | 7.2 | 7200.00 |
| 15 Feb, 2000 | 7.3 | 7.5 | 7.25 | 7.5 | 3452.00 |
| 14 Feb, 2000 | 7.4 | 7.5 | 7.2 | 7.2 | 2830.00 |
| 11 Feb, 2000 | 7.6 | 7.9 | 7.6 | 7.6 | 1100.00 |
VIH1
VMED
VNA
VG8
VG80
VH2