Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 10.2 10.3 10.0 10.3 6500.00
22 Mar, 2000 10.25 10.25 10.25 10.25 48.00
21 Mar, 2000 10.0 10.25 9.93 10.25 5200.00
20 Mar, 2000 10.0 10.0 9.9 10.0 4104.00
17 Mar, 2000 10.0 10.0 9.9 9.9 1700.00
16 Mar, 2000 9.6 9.99 9.6 9.99 5320.00
15 Mar, 2000 9.8 9.8 9.8 9.8 630.00
14 Mar, 2000 9.5 9.7 9.5 9.5 6400.00
13 Mar, 2000 9.6 9.8 9.6 9.8 3700.00
10 Mar, 2000 9.5 9.75 9.4 9.6 3815.00