Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2000 79.0 80.0 79.0 79.5 9320.00
26 Jan, 2000 79.0 79.5 79.0 79.0 2240.00
25 Jan, 2000 79.5 80.0 79.0 80.0 5470.00
24 Jan, 2000 79.5 79.5 79.5 79.5 1000.00
21 Jan, 2000 80.0 80.0 80.0 80.0 1300.00
20 Jan, 2000 80.0 81.0 80.0 80.0 2250.00
19 Jan, 2000 80.5 80.5 80.5 80.5 620.00
18 Jan, 2000 80.5 81.0 79.5 79.5 6880.00
17 Jan, 2000 79.0 81.5 79.0 81.5 6190.00
14 Jan, 2000 79.5 79.5 79.5 79.5 500.00