Villeroy & Boch AG (VIB3)
EUR 17.05
(0.59%)
EUR 17.05
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1999 | 82.0 | 83.0 | 79.7 | 79.7 | 14.91 Thousand |
| 13 Dec, 1999 | 82.0 | 83.0 | 79.9 | 79.9 | 30.96 Thousand |
| 10 Dec, 1999 | 83.0 | 83.0 | 82.0 | 82.0 | 4970.00 |
| 09 Dec, 1999 | 84.0 | 84.0 | 83.6 | 83.6 | 4290.00 |
| 08 Dec, 1999 | 85.0 | 88.0 | 82.0 | 82.0 | 3270.00 |
| 07 Dec, 1999 | 86.9 | 87.0 | 86.9 | 86.9 | 3510.00 |
| 06 Dec, 1999 | 85.0 | 85.0 | 84.9 | 85.0 | 3630.00 |
| 03 Dec, 1999 | 85.05 | 85.05 | 85.0 | 85.05 | 4580.00 |
| 02 Dec, 1999 | 87.0 | 87.0 | 87.0 | 87.0 | 1930.00 |
| 01 Dec, 1999 | 87.0 | 89.0 | 87.0 | 87.0 | 15.41 Thousand |
VIH1
VMED
VNA
VG8
VG80
VH2