Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1999 95.5 95.5 91.1 95.5 2440.00
26 Mar, 1999 97.0 97.0 93.0 97.0 4900.00
25 Mar, 1999 91.0 93.0 91.0 91.0 12.05 Thousand
24 Mar, 1999 95.0 95.0 95.0 95.0 2490.00
23 Mar, 1999 91.0 92.5 91.0 91.0 8750.00
22 Mar, 1999 92.5 92.6 92.5 92.5 33.57 Thousand
19 Mar, 1999 92.6 92.8 92.5 92.6 4450.00
18 Mar, 1999 92.5 93.0 92.5 92.5 100.00
16 Mar, 1999 94.5 94.5 93.0 94.5 1680.00
15 Mar, 1999 95.0 95.0 95.0 95.0 480.00