Villeroy & Boch AG (VIB3)
EUR 17.05
(0.59%)
EUR 17.05
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1999 | 98.0 | 98.0 | 95.0 | 98.0 | 3570.00 |
| 11 Feb, 1999 | 95.0 | 96.0 | 93.0 | 95.0 | 6180.00 |
| 10 Feb, 1999 | 95.0 | 95.0 | 93.5 | 95.0 | 6460.00 |
| 09 Feb, 1999 | 93.0 | 93.0 | 93.0 | 93.0 | 37.12 Thousand |
| 08 Feb, 1999 | 93.0 | 94.0 | 93.0 | 93.0 | 19.05 Thousand |
| 05 Feb, 1999 | 93.0 | 93.0 | 93.0 | 93.0 | 7050.00 |
| 04 Feb, 1999 | 92.5 | 92.5 | 92.0 | 92.5 | 3000.00 |
| 03 Feb, 1999 | 92.0 | 92.0 | 90.0 | 92.0 | 9460.00 |
| 02 Feb, 1999 | 85.0 | 92.98 | 85.0 | 85.0 | 21.28 Thousand |
| 01 Feb, 1999 | 85.0 | 89.5 | 80.5 | 85.0 | 51.61 Thousand |
VIH1
VMED
VNA
VG8
VG80
VH2