Villeroy & Boch AG (VIB3)
EUR 17.05
(0.59%)
EUR 17.05
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1999 | 95.0 | 96.0 | 95.0 | 95.0 | 450.00 |
| 14 Jan, 1999 | 97.0 | 97.0 | 93.0 | 97.0 | 6000.00 |
| 13 Jan, 1999 | 89.0 | 92.5 | 89.0 | 89.0 | 4990.00 |
| 12 Jan, 1999 | 93.5 | 95.0 | 93.5 | 93.5 | 2750.00 |
| 11 Jan, 1999 | 98.0 | 101.0 | 96.5 | 98.0 | 3110.00 |
| 08 Jan, 1999 | 101.0 | 110.0 | 101.0 | 101.0 | 54.93 Thousand |
| 07 Jan, 1999 | 107.5 | 109.5 | 107.5 | 107.5 | 11.75 Thousand |
| 06 Jan, 1999 | 112.5 | 112.5 | 108.0 | 112.5 | 35.22 Thousand |
| 05 Jan, 1999 | 108.0 | 108.0 | 104.5 | 108.0 | 18.39 Thousand |
| 04 Jan, 1999 | 103.0 | 105.0 | 99.7 | 103.0 | 14.5 Thousand |
VIH1
VMED
VNA
VG8
VG80
VH2