Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1998 92.03 92.03 90.5 92.03 14.72 Thousand
27 Nov, 1998 89.53 89.53 89.48 89.53 13.88 Thousand
26 Nov, 1998 89.48 92.03 89.48 89.48 8330.00
25 Nov, 1998 94.59 99.7 94.59 94.59 24.27 Thousand
24 Nov, 1998 99.7 110.44 99.7 99.7 3500.00
23 Nov, 1998 108.39 112.48 102.26 108.39 32.69 Thousand
20 Nov, 1998 99.7 107.88 89.48 99.7 56.92 Thousand
19 Nov, 1998 88.45 88.45 87.94 88.45 17.7 Thousand
18 Nov, 1998 89.48 89.48 86.41 89.48 53.61 Thousand
17 Nov, 1998 85.39 88.96 85.39 85.39 8620.00