Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1998 81.81 81.81 81.81 81.81 5880.00
02 Oct, 1998 76.69 76.69 76.69 76.69 14 Thousand
01 Oct, 1998 78.23 79.25 77.21 78.23 5000.00
30 Sep, 1998 81.04 81.04 80.78 81.04 11.15 Thousand
29 Sep, 1998 80.27 80.78 79.76 80.27 11.89 Thousand
28 Sep, 1998 80.78 81.81 80.78 80.78 16.2 Thousand
25 Sep, 1998 80.78 81.04 80.78 80.78 5700.00
24 Sep, 1998 81.81 85.39 81.81 81.81 20.62 Thousand
23 Sep, 1998 81.81 84.36 81.81 81.81 10 Thousand
22 Sep, 1998 82.83 84.62 80.78 82.83 16.23 Thousand