Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1998 92.03 93.57 92.03 92.03 5630.00
04 Sep, 1998 92.03 93.06 92.03 92.03 16.5 Thousand
03 Sep, 1998 94.59 94.59 89.48 94.59 23.46 Thousand
02 Sep, 1998 94.59 97.15 94.59 94.59 8500.00
01 Sep, 1998 93.57 94.59 89.48 93.57 16.2 Thousand
31 Aug, 1998 86.92 94.59 86.92 86.92 15.73 Thousand
28 Aug, 1998 92.03 92.03 92.03 92.03 13.44 Thousand
27 Aug, 1998 99.7 102.26 99.7 99.7 6130.00
26 Aug, 1998 102.26 102.51 102.26 102.26 8400.00
25 Aug, 1998 105.84 105.84 104.81 105.84 3850.00