Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1998 102.26 102.26 102.26 102.26 5000.00
07 Aug, 1998 111.46 112.48 111.46 111.46 5830.00
06 Aug, 1998 112.48 115.04 112.48 112.48 30.37 Thousand
05 Aug, 1998 115.3 115.3 115.04 115.3 50.75 Thousand
04 Aug, 1998 115.3 115.55 115.3 115.3 6900.00
03 Aug, 1998 115.55 119.13 115.04 115.55 7030.00
31 Jul, 1998 116.06 118.62 115.04 116.06 53.97 Thousand
30 Jul, 1998 119.9 120.15 119.64 119.9 7850.00
29 Jul, 1998 119.64 120.66 119.64 119.64 22.79 Thousand
28 Jul, 1998 120.66 120.66 120.66 120.66 5530.00