Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1998 118.11 118.11 117.6 118.11 3800.00
28 Jan, 1998 118.11 120.15 118.11 118.11 2210.00
27 Jan, 1998 117.6 117.6 117.6 117.6 7400.00
26 Jan, 1998 117.6 119.13 117.6 117.6 3010.00
23 Jan, 1998 117.6 117.6 117.6 117.6 2750.00
22 Jan, 1998 117.6 117.6 117.6 117.6 43.56 Thousand
21 Jan, 1998 118.62 118.62 117.85 118.62 3100.00
20 Jan, 1998 117.6 120.15 117.6 117.6 18.42 Thousand
19 Jan, 1998 121.69 122.71 121.69 121.69 14.26 Thousand
16 Jan, 1998 121.69 121.69 121.43 121.69 4210.00