Villeroy & Boch AG (VIB3)

EUR 16.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1997 153.39 153.39 153.39 153.39 17.58 Thousand
10 Oct, 1997 146.74 150.83 146.74 146.74 6990.00
09 Oct, 1997 153.39 153.39 152.37 153.39 26.25 Thousand
08 Oct, 1997 153.39 153.39 153.39 153.39 11.18 Thousand
07 Oct, 1997 153.39 153.39 152.37 153.39 11.48 Thousand
06 Oct, 1997 150.83 150.83 148.79 150.83 4140.00
02 Oct, 1997 148.27 149.81 148.27 148.27 10.85 Thousand
01 Oct, 1997 150.83 150.83 150.83 150.83 2560.00
30 Sep, 1997 154.92 154.92 150.83 154.92 7140.00
29 Sep, 1997 148.27 148.27 148.27 148.27 24.81 Thousand