Villeroy & Boch AG (VIB3)

EUR 16.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 148.27 148.27 148.27 148.27 16.77 Thousand
26 Aug, 1997 146.74 147.76 146.74 146.74 9070.00
25 Aug, 1997 148.27 148.27 148.27 148.27 13.09 Thousand
22 Aug, 1997 148.27 148.27 147.76 148.27 15.15 Thousand
21 Aug, 1997 147.25 149.3 146.23 147.25 16.95 Thousand
20 Aug, 1997 145.97 145.97 143.67 145.97 10.04 Thousand
19 Aug, 1997 142.14 142.14 142.14 142.14 8870.00
18 Aug, 1997 141.88 142.14 140.61 141.88 25.83 Thousand
15 Aug, 1997 142.14 142.14 142.14 142.14 3080.00
14 Aug, 1997 142.14 142.14 141.12 142.14 13.9 Thousand