Villeroy & Boch AG (VIB3)

EUR 17.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1997 156.46 156.97 156.46 156.46 24.77 Thousand
09 Jul, 1997 157.48 158.5 155.94 157.48 47.36 Thousand
08 Jul, 1997 155.94 155.94 155.94 155.94 31.86 Thousand
07 Jul, 1997 157.48 157.48 157.48 157.48 26.98 Thousand
04 Jul, 1997 163.1 163.1 157.48 163.1 77.59 Thousand
03 Jul, 1997 160.55 160.55 153.39 160.55 72.38 Thousand
02 Jul, 1997 151.34 151.34 146.23 151.34 64.06 Thousand
01 Jul, 1997 146.23 146.23 143.16 146.23 61.22 Thousand
30 Jun, 1997 144.7 145.72 143.67 144.7 33.12 Thousand
27 Jun, 1997 142.14 143.67 138.05 142.14 64.52 Thousand