Villeroy & Boch AG (VIB3)

EUR 17.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1997 125.78 125.78 125.27 125.78 16.96 Thousand
11 Jun, 1997 130.38 135.49 130.38 130.38 32.53 Thousand
10 Jun, 1997 135.49 135.49 134.47 135.49 5420.00
09 Jun, 1997 139.58 139.58 138.05 139.58 10.81 Thousand
06 Jun, 1997 135.49 135.49 133.96 135.49 13.89 Thousand
05 Jun, 1997 135.49 135.49 135.49 135.49 2900.00
04 Jun, 1997 135.24 139.58 133.96 135.24 9100.00
03 Jun, 1997 139.58 142.65 139.58 139.58 6510.00
02 Jun, 1997 143.16 145.72 141.12 143.16 41.43 Thousand
30 May, 1997 140.61 142.65 140.09 140.61 17.8 Thousand