Villeroy & Boch AG (VIB3)

EUR 17.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 May, 1997 132.42 132.42 131.4 132.42 47.35 Thousand
12 May, 1997 127.82 128.33 125.27 127.82 11.58 Thousand
09 May, 1997 125.27 125.27 122.71 125.27 37.32 Thousand
07 May, 1997 121.69 122.45 121.69 121.69 27.26 Thousand
06 May, 1997 121.69 122.2 121.69 121.69 14.97 Thousand
05 May, 1997 120.15 120.15 120.15 120.15 12.95 Thousand
02 May, 1997 118.11 118.11 117.6 118.11 5420.00
30 Apr, 1997 119.03 119.03 117.6 119.03 38.86 Thousand
29 Apr, 1997 118.36 118.88 118.11 118.36 13.73 Thousand
28 Apr, 1997 118.62 118.62 115.04 118.62 31.46 Thousand