Villeroy & Boch AG (VIB3)

EUR 16.85

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1997 115.55 115.55 115.3 115.55 11.1 Thousand
09 Apr, 1997 115.04 115.55 115.04 115.04 9930.00
07 Apr, 1997 116.06 116.06 115.3 116.06 50.00
04 Apr, 1997 115.04 115.3 115.04 115.04 16.88 Thousand
03 Apr, 1997 115.04 115.3 115.04 115.04 100.00
02 Apr, 1997 115.14 115.14 115.04 115.14 4300.00
27 Mar, 1997 115.55 115.55 115.55 115.55 60.00
26 Mar, 1997 115.55 115.81 115.55 115.55 6970.00
21 Mar, 1997 115.55 115.55 115.55 115.55 7890.00
20 Mar, 1997 116.06 117.34 116.06 116.06 20.92 Thousand