Villeroy & Boch AG (VIB3)

EUR 16.85

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1997 118.62 119.13 118.62 118.62 63.4 Thousand
04 Mar, 1997 118.11 118.11 116.57 118.11 23.54 Thousand
03 Mar, 1997 116.32 116.32 115.55 116.32 33.71 Thousand
28 Feb, 1997 116.57 116.57 115.55 116.57 9920.00
27 Feb, 1997 116.57 116.57 116.57 116.57 12 Thousand
26 Feb, 1997 116.57 116.57 116.06 116.57 19.34 Thousand
25 Feb, 1997 116.06 116.06 116.06 116.06 19.5 Thousand
24 Feb, 1997 116.06 116.06 115.55 116.06 39.75 Thousand
21 Feb, 1997 116.06 116.06 115.55 116.06 20.41 Thousand
20 Feb, 1997 116.17 116.57 116.06 116.17 8210.00