Villeroy & Boch AG (VIB3)

EUR 16.9

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1997 95.1 95.1 94.59 95.1 3760.00
02 Jan, 1997 94.84 94.84 94.59 94.84 17.85 Thousand
30 Dec, 1996 93.57 93.57 93.06 93.57 16.42 Thousand
27 Dec, 1996 92.03 92.03 92.03 92.03 3000.00
23 Dec, 1996 92.03 92.03 92.03 92.03 3310.00
20 Dec, 1996 92.03 92.03 92.03 92.03 4020.00
19 Dec, 1996 92.8 92.8 91.52 92.8 8200.00
18 Dec, 1996 92.03 92.54 92.03 92.03 5490.00
17 Dec, 1996 93.06 93.06 92.03 93.06 7370.00
16 Dec, 1996 92.03 92.03 92.03 92.03 1130.00