Villeroy & Boch AG (VIB3)

EUR 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1996 103.79 103.79 102.51 103.79 20.97 Thousand
17 Jun, 1996 102.51 102.77 102.51 102.51 34.25 Thousand
14 Jun, 1996 102.26 102.51 102.26 102.26 3250.00
13 Jun, 1996 102.36 102.51 102.26 102.36 2110.00
12 Jun, 1996 102.51 102.51 102.26 102.51 10.04 Thousand
11 Jun, 1996 102.26 102.77 102.0 102.26 8680.00
10 Jun, 1996 102.26 102.26 101.75 102.26 4730.00
07 Jun, 1996 102.26 102.26 102.26 102.26 14.29 Thousand
05 Jun, 1996 102.36 102.77 102.36 102.36 12.36 Thousand
04 Jun, 1996 103.79 104.05 102.26 103.79 12.92 Thousand