Villeroy & Boch AG (VIB3)

EUR 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 May, 1996 94.59 95.87 94.59 94.59 3400.00
15 May, 1996 96.12 96.63 96.12 96.12 17.33 Thousand
14 May, 1996 96.38 97.15 96.38 96.38 16.41 Thousand
13 May, 1996 97.15 98.17 97.15 97.15 21.3 Thousand
10 May, 1996 96.63 97.15 96.63 96.63 69.83 Thousand
09 May, 1996 97.4 105.07 97.4 97.4 74.88 Thousand
08 May, 1996 105.84 106.35 105.33 105.84 52.44 Thousand
07 May, 1996 109.93 110.44 108.39 109.93 17.06 Thousand
06 May, 1996 109.42 109.42 107.37 109.42 3500.00
03 May, 1996 107.88 107.88 105.84 107.88 3900.00