Villeroy & Boch AG (VIB3)

EUR 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1996 110.44 112.48 108.39 110.44 62.89 Thousand
14 Feb, 1996 107.88 107.88 107.01 107.88 51.85 Thousand
13 Feb, 1996 106.86 107.27 106.86 106.86 35.19 Thousand
12 Feb, 1996 106.6 106.86 106.35 106.6 42.61 Thousand
09 Feb, 1996 106.09 106.09 105.33 106.09 55.97 Thousand
08 Feb, 1996 105.43 105.43 105.33 105.43 64.4 Thousand
07 Feb, 1996 104.81 105.33 104.81 104.81 127.95 Thousand
06 Feb, 1996 105.07 105.07 103.28 105.07 27.79 Thousand
05 Feb, 1996 103.28 104.3 103.28 103.28 24.41 Thousand
02 Feb, 1996 105.33 107.12 105.07 105.33 33.14 Thousand