Villeroy & Boch AG (VIB3)

EUR 17.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 117.6 117.6 117.6 117.6 3900.00
30 Nov, 1995 115.55 116.57 115.55 115.55 300.00
29 Nov, 1995 116.06 117.6 112.74 116.06 2860.00
28 Nov, 1995 109.93 110.18 109.93 109.93 1990.00
27 Nov, 1995 107.37 107.37 106.6 107.37 3650.00
24 Nov, 1995 105.33 117.6 105.33 105.33 5400.00
23 Nov, 1995 119.64 120.92 119.64 119.64 2900.00
22 Nov, 1995 119.64 122.2 119.64 119.64 560.00
21 Nov, 1995 119.64 119.9 119.64 119.64 690.00
20 Nov, 1995 119.39 120.15 119.39 119.39 1780.00