Villeroy & Boch AG (VIB3)

EUR 17.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1995 143.42 144.7 143.42 143.42 11.3 Thousand
05 Oct, 1995 143.67 148.02 143.67 143.67 23.7 Thousand
04 Oct, 1995 146.74 148.27 146.74 146.74 4050.00
02 Oct, 1995 148.27 148.79 148.27 148.27 2050.00
29 Sep, 1995 148.02 148.27 146.49 148.02 17.25 Thousand
28 Sep, 1995 148.27 148.53 147.25 148.27 45.93 Thousand
27 Sep, 1995 148.53 149.81 148.53 148.53 24.69 Thousand
26 Sep, 1995 153.13 153.13 153.13 153.13 6770.00
25 Sep, 1995 153.39 153.39 152.62 153.39 4520.00
22 Sep, 1995 152.62 154.92 152.62 152.62 50.07 Thousand