Veganz Group AG (VEZ.DE)
EUR 10.9
(-0.91%)
EUR 10.9
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6.74 | 6.92 | 6.72 | 6.82 | 1249.00 |
| 15 Jan, 2025 | 6.58 | 6.62 | 6.38 | 6.62 | 1203.00 |
| 14 Jan, 2025 | 6.22 | 6.58 | 6.2 | 6.5 | 677.00 |
| 13 Jan, 2025 | 6.26 | 7.1 | 6.06 | 6.36 | 7228.00 |
| 10 Jan, 2025 | 6.12 | 6.36 | 6.06 | 6.16 | 2748.00 |
| 09 Jan, 2025 | 5.5 | 6.14 | 5.5 | 6.0 | 5215.00 |
| 08 Jan, 2025 | 5.64 | 5.72 | 5.52 | 5.64 | 1286.00 |
| 07 Jan, 2025 | 5.32 | 5.64 | 5.32 | 5.54 | 1119.00 |
| 06 Jan, 2025 | 5.32 | 5.38 | 5.2 | 5.32 | 635.00 |
| 03 Jan, 2025 | 5.3 | 5.48 | 5.16 | 5.2 | 1884.00 |
NKSH
688127
ASH
601818
600284
300444