Veganz Group AG (VEZ.DE)
EUR 10.9
(-0.91%)
EUR 10.9
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.74 | 5.74 | 5.32 | 5.68 | 696.00 |
| 11 Dec, 2024 | 5.5 | 5.78 | 5.48 | 5.78 | 3794.00 |
| 10 Dec, 2024 | 5.28 | 5.28 | 5.0 | 5.0 | 120.00 |
| 09 Dec, 2024 | 5.02 | 5.1 | 4.99 | 5.1 | 492.00 |
| 06 Dec, 2024 | 4.67 | 5.02 | 4.63 | 5.0 | 209.00 |
| 05 Dec, 2024 | 5.4 | 5.4 | 4.8 | 4.8 | 359.00 |
| 04 Dec, 2024 | 5.1 | 5.28 | 4.89 | 4.89 | 2491.00 |
| 03 Dec, 2024 | 5.5 | 5.5 | 5.2 | 5.2 | 1744.00 |
| 02 Dec, 2024 | 5.02 | 5.4 | 5.02 | 5.2 | 503.00 |
| 29 Nov, 2024 | 5.6 | 5.6 | 5.0 | 5.02 | 879.00 |
NKSH
688127
ASH
601818
600284
300444